We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,665.00 | 2,663.50 | 2,665.50 | -85.00 | -3.09 % | 1,341,866 | 11:59:48 |
ABF | Associated British Foods | 2,676.00 | 2,674.00 | 2,676.00 | 22.00 | 0.83 % | 117,228 | 12:00:03 |
AHT | Ashtead | 6,058.00 | 6,056.00 | 6,060.00 | 84.00 | 1.41 % | 174,352 | 11:59:50 |
AZN | Astrazeneca | 12,134.00 | 12,132.00 | 12,136.00 | 110.00 | 0.91 % | 353,846 | 12:00:03 |
BARC | Barclays | 205.10 | 205.10 | 205.15 | 1.45 | 0.71 % | 14,737,739 | 11:59:26 |
BATS | British American Tobacco | 2,362.00 | 2,362.00 | 2,363.00 | 17.00 | 0.72 % | 754,636 | 11:58:15 |
BHP | Bhp | 2,248.00 | 2,247.00 | 2,250.00 | -2.00 | -0.09 % | 267,671 | 12:00:00 |
BNC | Banco Santander | 393.50 | 392.50 | 393.50 | -12.50 | -3.08 % | 522,386 | 11:58:37 |
BP. | Bp | 527.90 | 527.70 | 527.90 | 4.60 | 0.88 % | 6,386,785 | 12:00:01 |
CNA | Centrica | 129.60 | 129.60 | 129.70 | -1.45 | -1.11 % | 3,689,248 | 11:58:15 |
CPG | Compass | 2,240.00 | 2,240.00 | 2,241.00 | 24.00 | 1.08 % | 560,166 | 11:59:09 |
CRH | Crh | 6,314.00 | 6,312.00 | 6,314.00 | -18.00 | -0.28 % | 73,949 | 12:00:00 |
DGE | Diageo | 2,798.00 | 2,797.00 | 2,798.00 | 28.50 | 1.03 % | 537,475 | 12:00:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,268.00 | 3,268.00 | 3,269.00 | 11.00 | 0.34 % | 114,151 | 11:57:42 |
FERG | Ferguson | 17,170.00 | 17,160.00 | 17,175.00 | 130.00 | 0.76 % | 3,588 | 11:52:06 |
FLTR | Flutter Entertainment | 15,105.00 | 15,105.00 | 15,115.00 | 195.00 | 1.31 % | 47,389 | 11:59:50 |
GLEN | Glencore | 472.25 | 472.25 | 472.30 | -1.20 | -0.25 % | 6,839,419 | 11:59:56 |
GSK | Gsk | 1,672.50 | 1,672.00 | 1,672.50 | 2.50 | 0.15 % | 1,173,100 | 11:59:56 |
HLN | Haleon | 337.90 | 337.80 | 338.00 | 6.60 | 1.99 % | 2,640,596 | 11:59:13 |
HSBA | Hsbc | 699.00 | 698.90 | 699.00 | 30.90 | 4.63 % | 11,325,850 | 12:00:00 |
IAG | International Consolidat... | 176.00 | 175.95 | 176.05 | -1.20 | -0.68 % | 3,058,804 | 11:59:33 |
III | 3i | 2,904.00 | 2,903.00 | 2,904.00 | 29.00 | 1.01 % | 352,475 | 11:59:46 |
JD. | Jd Sports Fashion | 116.00 | 115.95 | 116.05 | -0.60 | -0.51 % | 1,580,884 | 11:58:31 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 11,597,894 | 10:10:43 |
LLOY | Lloyds Banking | 51.98 | 51.96 | 52.00 | 0.10 | 0.19 % | 32,754,841 | 11:58:45 |
NWG | Natwest | 303.20 | 303.10 | 303.30 | 0.70 | 0.23 % | 5,432,188 | 11:58:25 |
PRU | Prudential | 705.00 | 704.80 | 705.20 | -36.40 | -4.91 % | 4,682,486 | 11:59:37 |
REL | Relx | 3,311.00 | 3,310.00 | 3,312.00 | 18.00 | 0.55 % | 506,146 | 12:00:03 |
RIO | Rio Tinto | 5,486.00 | 5,485.00 | 5,487.00 | 29.00 | 0.53 % | 664,077 | 12:00:00 |
RR. | Rolls-royce | 413.90 | 413.90 | 414.00 | -0.90 | -0.22 % | 1,694,190 | 11:59:48 |
SHEL | Shell | 2,891.00 | 2,890.50 | 2,891.50 | 3.50 | 0.12 % | 1,386,191 | 11:59:56 |
SSE | Sse | 1,679.50 | 1,679.00 | 1,680.00 | 3.00 | 0.18 % | 278,774 | 12:00:02 |
STAN | Standard Chartered | 688.20 | 688.00 | 688.40 | 4.40 | 0.64 % | 1,551,580 | 11:59:34 |
TSCO | Tesco | 297.00 | 296.90 | 297.10 | 5.00 | 1.71 % | 2,223,228 | 11:59:18 |
ULVR | Unilever | 4,141.00 | 4,141.00 | 4,142.00 | 36.00 | 0.88 % | 472,617 | 11:59:42 |
VOD | Vodafone | 68.20 | 68.18 | 68.20 | -1.80 | -2.57 % | 19,402,899 | 12:00:05 |
WDS | Woodside Energy | 1,464.00 | 1,466.00 | 1,472.00 | -4.00 | -0.27 % | 8,347 | 11:59:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.20 | 87.05 | 87.50 | 0.75 | 0.87 % | 2,913,084 | 11:56:56 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.00 | 113.70 | 0.10 | 0.09 % | 204,810 | 11:59:43 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 186,248 | 01:00:00 |
MTRO | Metro Bank | 34.30 | 34.10 | 34.35 | -0.40 | -1.15 % | 288,769 | 10:48:00 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 2,145,474 | 08:00:00 |
THG | Thg | 66.00 | 65.80 | 66.00 | 0.10 | 0.15 % | 565,506 | 11:58:02 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.15 | 5.56 % | 1,266,450 | 10:49:36 |
PANR | Pantheon Resources | 36.40 | 36.30 | 36.60 | -0.95 | -2.54 % | 1,598,557 | 11:42:17 |
BOO | Boohoo | 33.46 | 33.34 | 33.68 | -0.52 | -1.53 % | 1,020,682 | 11:59:25 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 39,051,385 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 734.00 | 734.00 | 736.00 | -5.50 | -0.74 % | 28,378 | 11:46:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions